Schroder ISF Asian Equity Yield A Acc
WKN: A0B8MH / ISIN: LU0188438112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.11 | - | - | - | 20,93 | - |
| 17.05.11 | - | - | - | 20,81 | - |
| 16.05.11 | - | - | - | 20,78 | - |
| 13.05.11 | - | - | - | 21,09 | - |
| 12.05.11 | - | - | - | 21,06 | - |
| 11.05.11 | - | - | - | 21,38 | - |
| 10.05.11 | - | - | - | 21,22 | - |
| 09.05.11 | - | - | - | 21,15 | - |
| 06.05.11 | - | - | - | 21,02 | - |
| 05.05.11 | - | - | - | 21,03 | - |
| 04.05.11 | - | - | - | 21,09 | - |
| 03.05.11 | - | - | - | 21,31 | - |
| 02.05.11 | - | - | - | 21,43 | - |
| 29.04.11 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 28.04.11 | - | - | - | 21,31 | - |
| 27.04.11 | - | - | - | 21,23 | - |
| 26.04.11 | - | - | - | 21,16 | - |
| 21.04.11 | - | - | - | 21,29 | - |
| 20.04.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 19.04.11 | - | - | - | 20,68 | - |
| 18.04.11 | - | - | - | 20,85 | - |
| 15.04.11 | - | - | - | 20,84 | - |
| 14.04.11 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 13.04.11 | - | - | - | 20,89 | - |
| 12.04.11 | - | - | - | 20,77 | - |
