LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 09.09.11 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 08.09.11 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 07.09.11 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 06.09.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.09.11 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 02.09.11 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 01.09.11 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 31.08.11 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 30.08.11 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 29.08.11 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 26.08.11 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 25.08.11 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 24.08.11 | 27,75 | 27,75 | 27,69 | 27,69 | 50 |
| 23.08.11 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 22.08.11 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 19.08.11 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 18.08.11 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 17.08.11 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 16.08.11 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 15.08.11 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 12.08.11 | 28,15 | 29,50 | 28,15 | 29,50 | 45 |
| 11.08.11 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 10.08.11 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 09.08.11 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
