Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | 18,63 | 18,82 | 18,63 | 18,82 | 80 |
| 15.03.11 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 14.03.11 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 11.03.11 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 10.03.11 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 09.03.11 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 08.03.11 | - | - | - | 18,76 | 0 |
| 07.03.11 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 04.03.11 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 03.03.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 02.03.11 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 01.03.11 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 28.02.11 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 25.02.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 24.02.11 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.02.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 22.02.11 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 21.02.11 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 18.02.11 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 17.02.11 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 16.02.11 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 15.02.11 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 14.02.11 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 11.02.11 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 10.02.11 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
