HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 13.09.11 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 12.09.11 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 09.09.11 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 08.09.11 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 07.09.11 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 06.09.11 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 05.09.11 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 02.09.11 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 01.09.11 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 31.08.11 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 30.08.11 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 29.08.11 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 26.08.11 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 25.08.11 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 24.08.11 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 23.08.11 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 22.08.11 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 18.08.11 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 17.08.11 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 16.08.11 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 15.08.11 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 12.08.11 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 11.08.11 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 10.08.11 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
