HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 14.09.11 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 13.09.11 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 12.09.11 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 09.09.11 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 08.09.11 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 07.09.11 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 06.09.11 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 05.09.11 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 02.09.11 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 01.09.11 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 31.08.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 30.08.11 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 29.08.11 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 26.08.11 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 25.08.11 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 24.08.11 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 23.08.11 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 22.08.11 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 18.08.11 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 17.08.11 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 16.08.11 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 15.08.11 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 12.08.11 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 11.08.11 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
