DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.11 | - | - | - | 13.866 | - |
| 29.04.11 | - | - | - | 13.866 | - |
| 28.04.11 | - | - | - | 13.865 | - |
| 27.04.11 | 13.865 | 13.865 | 13.865 | 13.865 | - |
| 26.04.11 | - | - | - | 13.864 | - |
| 21.04.11 | - | - | - | 13.864 | - |
| 20.04.11 | - | - | - | 13.862 | - |
| 19.04.11 | - | - | - | 13.862 | - |
| 18.04.11 | - | - | - | 13.862 | - |
| 15.04.11 | - | - | - | 13.861 | - |
| 14.04.11 | - | - | - | 13.860 | - |
| 13.04.11 | - | - | - | 13.860 | - |
| 12.04.11 | - | - | - | 13.860 | - |
| 11.04.11 | - | - | - | 13.859 | - |
| 08.04.11 | - | - | - | 13.859 | - |
| 07.04.11 | 13.858 | 13.858 | 13.858 | 13.858 | - |
| 06.04.11 | - | - | - | 13.858 | - |
| 05.04.11 | - | - | - | 13.857 | - |
| 04.04.11 | - | - | - | 13.857 | - |
| 01.04.11 | - | - | - | 13.857 | - |
| 31.03.11 | - | - | - | 13.856 | - |
| 30.03.11 | - | - | - | 13.856 | - |
| 29.03.11 | 13.855 | 13.855 | 13.855 | 13.855 | - |
| 28.03.11 | - | - | - | 13.855 | - |
| 25.03.11 | - | - | - | 13.855 | - |
