UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 07.09.11 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 06.09.11 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 05.09.11 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 02.09.11 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 01.09.11 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 31.08.11 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 30.08.11 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 29.08.11 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 26.08.11 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 25.08.11 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 24.08.11 | 70,70 | 70,70 | 70,70 | 70,70 | 0 |
| 23.08.11 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 22.08.11 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 18.08.11 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 17.08.11 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 16.08.11 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 15.08.11 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 12.08.11 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 11.08.11 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 10.08.11 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 09.08.11 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 08.08.11 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 05.08.11 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 04.08.11 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
