WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 22,74 | 22,74 | 22,74 | 22,74 | 224 |
| 31.08.11 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 30.08.11 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 29.08.11 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 26.08.11 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 25.08.11 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 24.08.11 | 22,32 | 22,50 | 22,32 | 22,50 | 450 |
| 23.08.11 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 22.08.11 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 18.08.11 | 22,68 | 22,68 | 22,28 | 22,28 | 476 |
| 17.08.11 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 16.08.11 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 15.08.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 12.08.11 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 11.08.11 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 10.08.11 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 09.08.11 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 08.08.11 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 05.08.11 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 04.08.11 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 03.08.11 | 23,15 | 23,15 | 22,99 | 22,99 | 454 |
| 02.08.11 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 01.08.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 29.07.11 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 28.07.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
