ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 07.09.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 06.09.11 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 05.09.11 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 02.09.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 01.09.11 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 31.08.11 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 30.08.11 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 29.08.11 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 26.08.11 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 25.08.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 24.08.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 23.08.11 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 22.08.11 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 18.08.11 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 17.08.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 16.08.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 15.08.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 12.08.11 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 11.08.11 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 10.08.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 09.08.11 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 08.08.11 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 05.08.11 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 04.08.11 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
