Deka-BoutiqueSelect offensiv
WKN: A0JKNP / ISIN: DE000A0JKNP9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.11 | - | - | - | 23,55 | - |
| 12.05.11 | - | - | - | 23,53 | - |
| 11.05.11 | - | - | - | 23,84 | - |
| 10.05.11 | - | - | - | 23,76 | - |
| 09.05.11 | - | - | - | 23,58 | - |
| 06.05.11 | - | - | - | 23,42 | - |
| 05.05.11 | - | - | - | 23,30 | - |
| 04.05.11 | - | - | - | 23,57 | - |
| 03.05.11 | - | - | - | 23,65 | - |
| 02.05.11 | - | - | - | 23,85 | - |
| 29.04.11 | - | - | - | 23,74 | - |
| 28.04.11 | - | - | - | 23,70 | - |
| 27.04.11 | - | - | - | 23,76 | - |
| 26.04.11 | - | - | - | 23,62 | - |
| 21.04.11 | - | - | - | 23,68 | - |
| 20.04.11 | - | - | - | 23,48 | - |
| 19.04.11 | - | - | - | 23,25 | - |
| 18.04.11 | - | - | - | 23,41 | - |
| 15.04.11 | - | - | - | 23,53 | - |
| 14.04.11 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 13.04.11 | - | - | - | 23,57 | - |
| 12.04.11 | - | - | - | 23,59 | - |
| 11.04.11 | - | - | - | 23,86 | - |
| 08.04.11 | - | - | - | 23,94 | - |
| 07.04.11 | - | - | - | 23,91 | - |
