PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 01.08.11 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 29.07.11 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 28.07.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 27.07.11 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 26.07.11 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 25.07.11 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 22.07.11 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 21.07.11 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 20.07.11 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 19.07.11 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 18.07.11 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 15.07.11 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 14.07.11 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 13.07.11 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 12.07.11 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 11.07.11 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 08.07.11 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 07.07.11 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 06.07.11 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 05.07.11 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 04.07.11 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 01.07.11 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 30.06.11 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 29.06.11 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
