Schroder ISF Global Bond A Acc
WKN: 933384 / ISIN: LU0106256372Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | - | - | - | 11,23 | - |
| 24.06.11 | - | - | - | 11,26 | - |
| 23.06.11 | - | - | - | 11,22 | - |
| 22.06.11 | 11,28 | 11,28 | 11,28 | 11,28 | - |
| 21.06.11 | 11,28 | 11,28 | 11,28 | 11,28 | - |
| 20.06.11 | 11,25 | 11,25 | 11,25 | 11,25 | - |
| 17.06.11 | - | - | - | 11,25 | - |
| 16.06.11 | 11,20 | 11,20 | 11,20 | 11,20 | - |
| 15.06.11 | - | - | - | 11,24 | - |
| 14.06.11 | - | - | - | 11,28 | - |
| 13.06.11 | - | - | - | 11,28 | - |
| 10.06.11 | - | - | - | 11,30 | - |
| 09.06.11 | 11,34 | 11,34 | 11,34 | 11,34 | - |
| 08.06.11 | - | - | - | 11,34 | - |
| 07.06.11 | - | - | - | 11,34 | - |
| 06.06.11 | - | - | - | 11,34 | - |
| 03.06.11 | - | - | - | 11,31 | - |
| 02.06.11 | - | - | - | 11,29 | - |
| 01.06.11 | - | - | - | 11,28 | - |
| 31.05.11 | - | - | - | 11,24 | - |
| 30.05.11 | - | - | - | 11,24 | - |
| 27.05.11 | - | - | - | 11,22 | - |
| 26.05.11 | - | - | - | 11,18 | - |
| 25.05.11 | - | - | - | 11,12 | - |
| 24.05.11 | - | - | - | 11,12 | - |
