Schroder ISF Latin American A Acc
WKN: 933402 / ISIN: LU0106259046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | - | - | - | 55,42 | - |
| 18.04.11 | - | - | - | 56,21 | - |
| 15.04.11 | - | - | - | 56,02 | - |
| 14.04.11 | - | - | - | 56,20 | - |
| 13.04.11 | - | - | - | 56,51 | - |
| 12.04.11 | - | - | - | 57,46 | - |
| 11.04.11 | - | - | - | 57,85 | - |
| 08.04.11 | - | - | - | 58,08 | - |
| 07.04.11 | - | - | - | 57,53 | - |
| 06.04.11 | - | - | - | 57,81 | - |
| 05.04.11 | - | - | - | 57,49 | - |
| 04.04.11 | - | - | - | 57,38 | - |
| 01.04.11 | - | - | - | 56,43 | - |
| 31.03.11 | - | - | - | 55,74 | - |
| 30.03.11 | - | - | - | 54,78 | - |
| 29.03.11 | - | - | - | 54,26 | - |
| 28.03.11 | - | - | - | 54,53 | - |
| 25.03.11 | - | - | - | 54,65 | - |
| 24.03.11 | - | - | - | 54,74 | - |
| 23.03.11 | - | - | - | 54,31 | - |
| 22.03.11 | - | - | - | 53,35 | - |
| 21.03.11 | - | - | - | 53,48 | - |
| 18.03.11 | - | - | - | 53,15 | - |
| 17.03.11 | - | - | - | 52,88 | - |
| 16.03.11 | - | - | - | 53,39 | - |
