MEAG EuroRent A
WKN: 975744 / ISIN: DE0009757443Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 04.08.11 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 03.08.11 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 02.08.11 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 01.08.11 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 29.07.11 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 28.07.11 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 27.07.11 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 26.07.11 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 25.07.11 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 22.07.11 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 21.07.11 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 20.07.11 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 19.07.11 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 18.07.11 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 15.07.11 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 14.07.11 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 13.07.11 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 12.07.11 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 11.07.11 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 08.07.11 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 07.07.11 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 06.07.11 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 05.07.11 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 04.07.11 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
