WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 01.08.11 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 29.07.11 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 28.07.11 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 27.07.11 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 26.07.11 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 25.07.11 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 22.07.11 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 21.07.11 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 20.07.11 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 19.07.11 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 18.07.11 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 15.07.11 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 14.07.11 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 13.07.11 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 12.07.11 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 11.07.11 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 08.07.11 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 07.07.11 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 06.07.11 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 05.07.11 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 04.07.11 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 01.07.11 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 30.06.11 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 29.06.11 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
