UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.08 | - | - | - | 1.211 | 0 |
| 16.09.08 | - | - | - | 1.252 | 0 |
| 15.09.08 | - | - | - | 1.280 | 0 |
| 12.09.08 | - | - | - | 1.324 | 0 |
| 11.09.08 | - | - | - | 1.278 | 9 |
| 10.09.08 | - | - | - | 1.309 | 0 |
| 09.09.08 | - | - | - | 1.312 | 0 |
| 08.09.08 | - | - | - | 1.317 | 27 |
| 05.09.08 | - | - | - | 1.303 | 0 |
| 04.09.08 | - | - | - | 1.358 | 0 |
| 03.09.08 | - | - | - | 1.358 | 0 |
| 02.09.08 | - | - | - | 1.366 | 13 |
| 01.09.08 | - | - | - | 1.359 | 0 |
| 29.08.08 | - | - | - | 1.381 | 0 |
| 28.08.08 | - | - | - | 1.383 | 0 |
| 27.08.08 | - | - | - | 1.361 | 0 |
| 26.08.08 | - | - | - | 1.335 | 0 |
| 25.08.08 | - | - | - | 1.352 | 0 |
| 22.08.08 | - | - | - | 1.347 | 2 |
| 21.08.08 | - | - | - | 1.332 | 10 |
| 20.08.08 | - | - | - | 1.331 | 3 |
| 19.08.08 | - | - | - | 1.325 | 0 |
| 18.08.08 | - | - | - | 1.352 | 0 |
| 15.08.08 | - | - | - | 1.351 | 0 |
| 14.08.08 | - | - | - | 1.348 | 0 |
