BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 26.07.11 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.07.11 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 22.07.11 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.07.11 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.07.11 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.07.11 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.07.11 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.07.11 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 14.07.11 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.07.11 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.07.11 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.07.11 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.07.11 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 07.07.11 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.07.11 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 05.07.11 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.07.11 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 01.07.11 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 30.06.11 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.06.11 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.06.11 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.06.11 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.06.11 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 23.06.11 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
