MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 04.08.11 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 03.08.11 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 02.08.11 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 01.08.11 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 29.07.11 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 28.07.11 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 27.07.11 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 26.07.11 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 25.07.11 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 22.07.11 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 21.07.11 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 20.07.11 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 19.07.11 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 18.07.11 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 15.07.11 | 59,37 | 59,37 | 59,37 | 59,37 | 47 |
| 14.07.11 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 13.07.11 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 12.07.11 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 11.07.11 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 08.07.11 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 07.07.11 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 06.07.11 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 05.07.11 | 60,67 | 60,67 | 60,67 | 60,67 | 0 |
| 04.07.11 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
