JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 05.08.11 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 04.08.11 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 03.08.11 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 02.08.11 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 01.08.11 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 29.07.11 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 28.07.11 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 27.07.11 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 26.07.11 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 25.07.11 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 22.07.11 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 21.07.11 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 20.07.11 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 19.07.11 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 18.07.11 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 15.07.11 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 14.07.11 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 13.07.11 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 12.07.11 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 11.07.11 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 08.07.11 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 07.07.11 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 06.07.11 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 05.07.11 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
