Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.04 | - | - | - | 961,93 | 0 |
| 05.10.04 | - | - | - | 961,93 | 0 |
| 04.10.04 | - | - | - | 960,29 | 0 |
| 01.10.04 | - | - | - | 955,65 | 0 |
| 30.09.04 | - | - | - | 955,26 | 0 |
| 29.09.04 | - | - | - | 955,26 | 0 |
| 28.09.04 | - | - | - | 954,92 | 0 |
| 27.09.04 | - | - | - | 956,06 | 0 |
| 24.09.04 | - | - | - | 955,56 | 0 |
| 23.09.04 | - | - | - | 960,75 | 0 |
| 22.09.04 | - | - | - | 960,42 | 0 |
| 21.09.04 | - | - | - | 958,65 | 0 |
| 20.09.04 | - | - | - | 954,48 | 0 |
| 17.09.04 | - | - | - | 954,48 | 0 |
| 16.09.04 | - | - | - | 953,07 | 0 |
| 15.09.04 | - | - | - | 947,64 | 0 |
| 14.09.04 | - | - | - | 947,64 | 0 |
| 13.09.04 | - | - | - | 945,21 | 0 |
| 10.09.04 | - | - | - | 943,02 | 0 |
| 09.09.04 | - | - | - | 943,02 | 0 |
| 08.09.04 | - | - | - | 943,11 | 0 |
| 07.09.04 | - | - | - | 941,17 | 0 |
| 06.09.04 | - | - | - | 937,73 | 0 |
| 03.09.04 | - | - | - | 937,88 | 0 |
| 02.09.04 | - | - | - | 939,53 | 0 |
