Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | - | - | - | 980,78 | - |
| 14.03.11 | - | - | - | 979,09 | - |
| 11.03.11 | - | - | - | 978,49 | - |
| 10.03.11 | - | - | - | 977,96 | - |
| 09.03.11 | - | - | - | 977,63 | - |
| 08.03.11 | - | - | - | 977,94 | - |
| 07.03.11 | - | - | - | 977,42 | - |
| 04.03.11 | - | - | - | 977,28 | - |
| 03.03.11 | - | - | - | 979,39 | - |
| 02.03.11 | - | - | - | 979,75 | - |
| 01.03.11 | - | - | - | 979,59 | - |
| 28.02.11 | - | - | - | 979,52 | - |
| 25.02.11 | - | - | - | 979,12 | - |
| 24.02.11 | - | - | - | 979,33 | - |
| 23.02.11 | - | - | - | 978,91 | - |
| 22.02.11 | - | - | - | 979,38 | - |
| 21.02.11 | - | - | - | 979,77 | - |
| 18.02.11 | - | - | - | 980,05 | - |
| 17.02.11 | - | - | - | 979,57 | - |
| 16.02.11 | - | - | - | 979,21 | - |
| 15.02.11 | - | - | - | 978,57 | - |
| 14.02.11 | - | - | - | 978,93 | - |
| 11.02.11 | - | - | - | 978,67 | - |
| 10.02.11 | - | - | - | 978,35 | - |
| 09.02.11 | - | - | - | 978,52 | - |
