HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 09.08.11 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 08.08.11 | 59,00 | 59,25 | 59,00 | 59,25 | 340 |
| 05.08.11 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 04.08.11 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 03.08.11 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 02.08.11 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 01.08.11 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 29.07.11 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 28.07.11 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 27.07.11 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 26.07.11 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 25.07.11 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 22.07.11 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 21.07.11 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 20.07.11 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 19.07.11 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 18.07.11 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 15.07.11 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 14.07.11 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 13.07.11 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 12.07.11 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 11.07.11 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 08.07.11 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 07.07.11 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
