apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 29.07.11 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 28.07.11 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 27.07.11 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 26.07.11 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 25.07.11 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 22.07.11 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 21.07.11 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 20.07.11 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 19.07.11 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 18.07.11 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 15.07.11 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 14.07.11 | 47,94 | 47,94 | 47,91 | 47,91 | 75 |
| 13.07.11 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 12.07.11 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 11.07.11 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 08.07.11 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 07.07.11 | 48,27 | 48,27 | 48,22 | 48,22 | 120 |
| 06.07.11 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 05.07.11 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 04.07.11 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 01.07.11 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 30.06.11 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 29.06.11 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 28.06.11 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
