DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 154,27 | 154,27 | 154,27 | 154,27 | 0 |
| 05.08.11 | 153,18 | 153,18 | 153,18 | 153,18 | 0 |
| 04.08.11 | 158,85 | 158,85 | 158,85 | 158,85 | 0 |
| 03.08.11 | 159,93 | 159,93 | 159,93 | 159,93 | 0 |
| 02.08.11 | 160,68 | 160,68 | 160,68 | 160,68 | 0 |
| 01.08.11 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 29.07.11 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 28.07.11 | 160,80 | 160,80 | 160,80 | 160,80 | 0 |
| 27.07.11 | 161,25 | 161,25 | 161,25 | 161,25 | 0 |
| 26.07.11 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 25.07.11 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 22.07.11 | 163,21 | 163,21 | 163,21 | 163,21 | 0 |
| 21.07.11 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 20.07.11 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 19.07.11 | 162,38 | 162,38 | 162,38 | 162,38 | 0 |
| 18.07.11 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
| 15.07.11 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 14.07.11 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 13.07.11 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 12.07.11 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 11.07.11 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 08.07.11 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 07.07.11 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 06.07.11 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 05.07.11 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
