UniEuropa -net-
WKN: 975023 / ISIN: DE0009750232Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 40,72 | 41,57 | 40,72 | 40,72 | 0 |
| 02.08.11 | 42,08 | 42,33 | 41,90 | 41,90 | 0 |
| 01.08.11 | 43,40 | 43,78 | 43,39 | 43,40 | 0 |
| 29.07.11 | 43,24 | 43,28 | 42,83 | 43,23 | 0 |
| 28.07.11 | 43,16 | 43,42 | 42,76 | 43,42 | 0 |
| 27.07.11 | 43,75 | 43,91 | 43,49 | 43,49 | 0 |
| 26.07.11 | 44,32 | 44,32 | 44,01 | 44,08 | 0 |
| 25.07.11 | 44,43 | 44,44 | 44,23 | 44,37 | 0 |
| 22.07.11 | 44,83 | 44,83 | 44,39 | 44,39 | 0 |
| 21.07.11 | 44,44 | 44,44 | 43,67 | 44,44 | 0 |
| 20.07.11 | 43,39 | 43,83 | 43,39 | 43,83 | 0 |
| 19.07.11 | 43,43 | 43,43 | 43,16 | 43,32 | 0 |
| 18.07.11 | 43,41 | 43,48 | 43,20 | 43,20 | 477 |
| 15.07.11 | 43,56 | 43,64 | 43,45 | 43,45 | 0 |
| 14.07.11 | 43,84 | 44,02 | 43,61 | 43,85 | 0 |
| 13.07.11 | 43,73 | 43,97 | 43,59 | 43,97 | 0 |
| 12.07.11 | 43,28 | 43,64 | 43,22 | 43,64 | 0 |
| 11.07.11 | 43,90 | 44,32 | 43,90 | 43,90 | 0 |
| 08.07.11 | 45,08 | 45,08 | 44,65 | 44,69 | 0 |
| 07.07.11 | 44,98 | 45,37 | 44,95 | 45,03 | 0 |
| 06.07.11 | 44,89 | 44,89 | 44,70 | 44,75 | 8 |
| 05.07.11 | 44,76 | 45,00 | 44,76 | 44,91 | 0 |
| 04.07.11 | 44,90 | 44,90 | 44,83 | 44,87 | 0 |
| 01.07.11 | 44,48 | 44,67 | 44,48 | 44,66 | 0 |
| 30.06.11 | 44,17 | 44,49 | 44,13 | 44,49 | 100 |
