Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 01.08.11 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 29.07.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 28.07.11 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 27.07.11 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 26.07.11 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 25.07.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 22.07.11 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 21.07.11 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 20.07.11 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 19.07.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 18.07.11 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 15.07.11 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 14.07.11 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 13.07.11 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 12.07.11 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 11.07.11 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 08.07.11 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 07.07.11 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 06.07.11 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05.07.11 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 04.07.11 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 01.07.11 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 30.06.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 29.06.11 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
