HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 04.08.11 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 03.08.11 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 02.08.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 01.08.11 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 29.07.11 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 28.07.11 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 27.07.11 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 26.07.11 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 25.07.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 22.07.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 21.07.11 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 20.07.11 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 19.07.11 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 18.07.11 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 15.07.11 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 14.07.11 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 13.07.11 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 12.07.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 11.07.11 | 18,51 | 18,56 | 18,51 | 18,56 | 1150 |
| 08.07.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 07.07.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 06.07.11 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 05.07.11 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 04.07.11 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
