BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 28.07.11 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 27.07.11 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 26.07.11 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 25.07.11 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 22.07.11 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 21.07.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 20.07.11 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 19.07.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 18.07.11 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 15.07.11 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 14.07.11 | 18,18 | 18,26 | 18,18 | 18,26 | 570 |
| 13.07.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 12.07.11 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 11.07.11 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 08.07.11 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 07.07.11 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 06.07.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 05.07.11 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 04.07.11 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 01.07.11 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
| 30.06.11 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
| 29.06.11 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 28.06.11 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 27.06.11 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
