Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 139,49 | 139,49 | 139,49 | 139,49 | - |
| 10.10.24 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 09.10.24 | 139,93 | 139,93 | 139,93 | 139,93 | - |
| 08.10.24 | 138,60 | 138,60 | 138,60 | 138,60 | - |
| 07.10.24 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 04.10.24 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 03.10.24 | 138,42 | 138,42 | 138,42 | 138,42 | - |
| 02.10.24 | 140,97 | 140,97 | 140,97 | 140,97 | - |
| 01.10.24 | 141,84 | 141,84 | 141,84 | 141,84 | - |
| 30.09.24 | 141,51 | 141,51 | 141,51 | 141,51 | - |
| 27.09.24 | 143,44 | 143,44 | 143,44 | 143,44 | - |
| 26.09.24 | 143,50 | 143,50 | 143,50 | 143,50 | - |
| 25.09.24 | 143,48 | 143,48 | 143,48 | 143,48 | - |
| 24.09.24 | 144,01 | 144,01 | 144,01 | 144,01 | - |
| 23.09.24 | 144,06 | 144,06 | 144,06 | 144,06 | - |
| 20.09.24 | 143,53 | 143,53 | 143,53 | 143,53 | - |
| 19.09.24 | 141,05 | 141,05 | 141,05 | 141,05 | - |
| 18.09.24 | 140,66 | 140,66 | 140,66 | 140,66 | - |
| 17.09.24 | 141,74 | 141,74 | 141,74 | 141,74 | - |
| 16.09.24 | 140,94 | 140,94 | 140,94 | 140,94 | - |
| 13.09.24 | 140,56 | 140,56 | 140,56 | 140,56 | - |
| 12.09.24 | 139,92 | 139,92 | 139,92 | 139,92 | - |
| 11.09.24 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 10.09.24 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 09.09.24 | 136,64 | 136,64 | 136,64 | 136,64 | - |
