Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 04.10.24 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 02.10.24 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 01.10.24 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 30.09.24 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 27.09.24 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 26.09.24 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 25.09.24 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 24.09.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 23.09.24 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 20.09.24 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 19.09.24 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 18.09.24 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 17.09.24 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 16.09.24 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 13.09.24 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 12.09.24 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 11.09.24 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 10.09.24 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 09.09.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 06.09.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 05.09.24 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 04.09.24 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 03.09.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 02.09.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
