Deka-BoutiqueSelect offensiv
WKN: A0JKNP / ISIN: DE000A0JKNP9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 11.10.24 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 10.10.24 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 09.10.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 08.10.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 07.10.24 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 04.10.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 02.10.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 01.10.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 30.09.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 27.09.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 26.09.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 25.09.24 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 24.09.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 20.09.24 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 19.09.24 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 18.09.24 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 17.09.24 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 16.09.24 | 42,87 | 42,87 | 42,87 | 42,87 | - |
| 13.09.24 | 42,76 | 42,76 | 42,76 | 42,76 | - |
| 12.09.24 | 42,87 | 42,87 | 42,87 | 42,87 | - |
| 11.09.24 | 42,53 | 42,53 | 42,53 | 42,53 | - |
| 10.09.24 | 42,79 | 42,79 | 42,79 | 42,79 | - |
| 09.09.24 | 42,63 | 42,63 | 42,63 | 42,63 | - |
| 06.09.24 | 42,93 | 42,93 | 42,93 | 42,93 | - |
