iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 21,24 | 21,34 | 21,32 | 21,34 | 0 |
| 17.10.24 | 21,02 | 21,31 | 21,02 | 21,21 | 0 |
| 16.10.24 | 20,81 | 21,06 | 20,77 | 21,05 | 0 |
| 15.10.24 | 21,05 | 21,11 | 20,80 | 20,81 | 0 |
| 14.10.24 | 20,81 | 21,04 | 20,79 | 21,04 | 0 |
| 11.10.24 | 20,67 | 20,76 | 20,76 | 20,76 | 0 |
| 10.10.24 | 20,60 | 20,69 | 20,60 | 20,66 | 480 |
| 09.10.24 | 20,46 | 20,60 | 20,59 | 20,60 | 0 |
| 08.10.24 | 20,36 | 20,56 | 20,31 | 20,48 | 0 |
| 07.10.24 | 20,42 | 20,43 | 20,41 | 20,43 | 0 |
| 04.10.24 | 20,15 | 20,42 | 20,13 | 20,42 | 0 |
| 03.10.24 | 20,29 | 20,09 | 20,09 | 20,09 | 0 |
| 02.10.24 | 20,43 | 20,60 | 20,33 | 20,41 | 0 |
| 01.10.24 | 20,73 | 20,48 | 20,48 | 20,48 | 0 |
| 30.09.24 | 21,03 | 20,75 | 20,75 | 20,75 | 0 |
| 27.09.24 | 20,92 | 20,99 | 20,99 | 20,99 | 366 |
| 26.09.24 | 20,48 | 20,98 | 20,43 | 20,90 | 366 |
| 25.09.24 | 20,44 | 20,47 | 20,46 | 20,47 | 0 |
| 24.09.24 | 20,48 | 20,54 | 20,53 | 20,54 | 0 |
| 23.09.24 | 20,39 | 20,47 | 20,46 | 20,47 | 0 |
| 20.09.24 | 20,54 | 20,49 | 20,44 | 20,44 | 0 |
| 19.09.24 | 20,57 | 20,58 | 20,58 | 20,58 | 0 |
| 18.09.24 | 20,44 | 20,49 | 20,34 | 20,42 | 904 |
| 17.09.24 | 20,42 | 20,41 | 20,40 | 20,41 | 0 |
| 16.09.24 | 20,31 | 20,43 | 20,23 | 20,43 | 0 |
