KR Fonds - Deutsche Aktien Spezial P
WKN: A0MWK9 / ISIN: LU0310320758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 07.10.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 04.10.24 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 03.10.24 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 02.10.24 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 01.10.24 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 30.09.24 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 27.09.24 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 26.09.24 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 25.09.24 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 24.09.24 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 23.09.24 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 20.09.24 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 19.09.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 18.09.24 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 17.09.24 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 16.09.24 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 13.09.24 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 12.09.24 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 11.09.24 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 10.09.24 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 09.09.24 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 06.09.24 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 05.09.24 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 04.09.24 | 135,62 | 135,62 | 135,62 | 135,62 | - |
