LBBW Dividenden Strategie Small & MidCaps I
WKN: A0KEYR / ISIN: DE000A0KEYR3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 27.09.24 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 26.09.24 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 25.09.24 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 24.09.24 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 23.09.24 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 20.09.24 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 19.09.24 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 18.09.24 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 17.09.24 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 16.09.24 | 183,79 | 183,79 | 183,79 | 183,79 | - |
| 13.09.24 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 12.09.24 | 182,21 | 182,21 | 182,21 | 182,21 | - |
| 11.09.24 | 180,88 | 180,88 | 180,88 | 180,88 | - |
| 10.09.24 | 181,59 | 181,59 | 181,59 | 181,59 | - |
| 09.09.24 | 182,37 | 182,37 | 182,37 | 182,37 | - |
| 06.09.24 | 180,78 | 180,78 | 180,78 | 180,78 | - |
| 05.09.24 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 04.09.24 | 183,21 | 183,21 | 183,21 | 183,21 | - |
| 03.09.24 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 02.09.24 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 30.08.24 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 29.08.24 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 28.08.24 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 27.08.24 | 184,41 | 184,41 | 184,41 | 184,41 | - |
