DWS Garant 80 FPI
WKN: DWS0PQ / ISIN: LU0327386305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 04.10.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 02.10.24 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 01.10.24 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 30.09.24 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 27.09.24 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 26.09.24 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 25.09.24 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 24.09.24 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 23.09.24 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 20.09.24 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 19.09.24 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 18.09.24 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 17.09.24 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 13.09.24 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 12.09.24 | 161,75 | 161,75 | 161,75 | 161,75 | - |
| 11.09.24 | 160,52 | 160,52 | 160,52 | 160,52 | - |
| 10.09.24 | 160,42 | 160,42 | 160,42 | 160,42 | - |
| 09.09.24 | 159,99 | 159,99 | 159,99 | 159,99 | - |
| 06.09.24 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 05.09.24 | 161,19 | 161,19 | 161,19 | 161,19 | - |
| 04.09.24 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 03.09.24 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 02.09.24 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 30.08.24 | 163,45 | 163,45 | 163,45 | 163,45 | - |
