abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 14.10.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 11.10.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 10.10.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 09.10.24 | 24,85 | 24,85 | 24,85 | 24,92 | 6 |
| 08.10.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 07.10.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 04.10.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 03.10.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 02.10.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 01.10.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 30.09.24 | 25,14 | 25,14 | 25,14 | 24,95 | 3 |
| 27.09.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 26.09.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 25.09.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 24.09.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 23.09.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 20.09.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 19.09.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 18.09.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 17.09.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 16.09.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 13.09.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 12.09.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 11.09.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
