Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 10.10.24 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 09.10.24 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 08.10.24 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 07.10.24 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 04.10.24 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 03.10.24 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 02.10.24 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 01.10.24 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 30.09.24 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 27.09.24 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 26.09.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 25.09.24 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 24.09.24 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 23.09.24 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 20.09.24 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 19.09.24 | 53,27 | 53,27 | 53,27 | 53,27 | - |
| 18.09.24 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 17.09.24 | 52,87 | 52,87 | 52,87 | 52,87 | - |
| 16.09.24 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 13.09.24 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 12.09.24 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 11.09.24 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 10.09.24 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 09.09.24 | 52,27 | 52,27 | 52,27 | 52,27 | - |
