JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 11.10.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 10.10.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 09.10.24 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 08.10.24 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 07.10.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 04.10.24 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 03.10.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 02.10.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 01.10.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 30.09.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 27.09.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 26.09.24 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 25.09.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 24.09.24 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 23.09.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 20.09.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 19.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 18.09.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 17.09.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 16.09.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 13.09.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 12.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.09.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 10.09.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
