Welcome to Idiotistan Time to discuss

LSR

JPM Asia Pacific Income A (dist) - USD

WKN: 577345 / ISIN: LU0117844026

Datum	Erster	Hoch	Tief	Schluss	Stücke
16.10.24	31,87	31,87	31,87	31,87	-
15.10.24	31,97	31,97	31,97	31,97	-
14.10.24	32,05	32,05	32,05	32,05	-
11.10.24	32,01	32,01	32,01	32,01	-
10.10.24	31,95	31,95	31,95	31,95	-
09.10.24	31,86	31,86	31,86	31,86	-
08.10.24	31,91	31,91	31,91	31,91	-
07.10.24	32,44	32,44	32,44	32,44	-
04.10.24	32,41	32,41	32,41	32,41	-
03.10.24	32,41	32,41	32,41	32,41	-
02.10.24	32,52	32,52	32,52	32,52	-
01.10.24	32,28	32,28	32,28	32,28	-
30.09.24	32,30	32,30	32,30	32,30	-
27.09.24	32,33	32,33	32,33	32,33	-
26.09.24	32,16	32,16	32,16	32,16	-
25.09.24	31,83	31,83	31,83	31,83	-
24.09.24	31,75	31,75	31,75	31,75	-
23.09.24	31,48	31,48	31,48	31,48	-
20.09.24	31,46	31,46	31,46	31,46	-
19.09.24	31,38	31,38	31,38	31,38	-
18.09.24	31,15	31,15	31,15	31,15	-
17.09.24	31,13	31,13	31,13	31,13	-
16.09.24	31,10	31,10	31,10	31,10	-
13.09.24	31,04	31,04	31,04	31,04	-
12.09.24	30,92	30,92	30,92	30,92	-

Seite:

15 | | 17 von 150