BNP Paribas Funds Russia Equity C Cap
WKN: A1T8Z2 / ISIN: LU0823431720Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 131,49 | 131,49 | 131,49 | 131,49 | 0 |
| 08.09.20 | 133,56 | 133,56 | 131,28 | 131,49 | 0 |
| 07.09.20 | 133,71 | 133,89 | 133,13 | 133,83 | 0 |
| 04.09.20 | 134,37 | 134,45 | 133,89 | 133,89 | 0 |
| 03.09.20 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 02.09.20 | 135,84 | 135,90 | 134,45 | 134,45 | 0 |
| 01.09.20 | 133,36 | 134,68 | 133,36 | 134,45 | 0 |
| 31.08.20 | 137,30 | 137,34 | 133,36 | 133,36 | 18 |
| 28.08.20 | 137,36 | 137,37 | 137,00 | 137,34 | 0 |
| 27.08.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 26.08.20 | 137,37 | 137,37 | 137,35 | 137,37 | 0 |
| 25.08.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 24.08.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 21.08.20 | 137,46 | 137,51 | 137,37 | 137,37 | 0 |
| 20.08.20 | 140,97 | 140,97 | 139,31 | 139,31 | 0 |
| 19.08.20 | 140,76 | 140,97 | 140,76 | 140,97 | 0 |
| 18.08.20 | 140,86 | 140,97 | 140,86 | 140,97 | 0 |
| 17.08.20 | 140,97 | 141,60 | 140,97 | 140,97 | 0 |
| 14.08.20 | 141,46 | 141,46 | 140,71 | 140,97 | 0 |
| 13.08.20 | 139,85 | 140,71 | 139,85 | 140,71 | 0 |
| 12.08.20 | 139,55 | 139,88 | 139,55 | 139,85 | 0 |
| 11.08.20 | 137,87 | 139,55 | 137,87 | 139,55 | 0 |
| 10.08.20 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 07.08.20 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 06.08.20 | 138,32 | 138,74 | 137,87 | 137,87 | 0 |
