AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 09.10.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 08.10.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 07.10.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 04.10.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 03.10.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 02.10.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 01.10.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 30.09.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 27.09.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 26.09.24 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 25.09.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 24.09.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 23.09.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 20.09.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 19.09.24 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 18.09.24 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 17.09.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 16.09.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 13.09.24 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 12.09.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 11.09.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 10.09.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 09.09.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 06.09.24 | 46,84 | 46,84 | 46,84 | 46,84 | - |
