CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 07.10.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 04.10.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 03.10.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 02.10.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 01.10.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 30.09.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 27.09.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 26.09.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 25.09.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 24.09.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 23.09.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 20.09.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 19.09.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 18.09.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 17.09.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 16.09.24 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 13.09.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 12.09.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 11.09.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 10.09.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 09.09.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 06.09.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 05.09.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 04.09.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
