HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 10.10.24 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 09.10.24 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 08.10.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 07.10.24 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 04.10.24 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 02.10.24 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 01.10.24 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 30.09.24 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 27.09.24 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 26.09.24 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 25.09.24 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 24.09.24 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 23.09.24 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 20.09.24 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 19.09.24 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 18.09.24 | 53,09 | 53,09 | 53,09 | 53,09 | - |
| 17.09.24 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 16.09.24 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 13.09.24 | 53,19 | 53,19 | 53,19 | 53,19 | - |
| 12.09.24 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 11.09.24 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 10.09.24 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 09.09.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 06.09.24 | 52,07 | 52,07 | 52,07 | 52,07 | - |
