Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 1.038 | 1.041 | 1.028 | 1.028 | 0 |
| 22.10.24 | 1.021 | 1.035 | 1.019 | 1.031 | 0 |
| 21.10.24 | 1.018 | 1.021 | 1.014 | 1.018 | 0 |
| 18.10.24 | 1.038 | 1.038 | 1.029 | 1.030 | 0 |
| 17.10.24 | 1.006 | 1.006 | 990,71 | 994,79 | 0 |
| 16.10.24 | 1.008 | 1.017 | 1.008 | 1.016 | 0 |
| 15.10.24 | 1.013 | 1.015 | 1.000 | 1.004 | 0 |
| 14.10.24 | 1.058 | 1.068 | 1.050 | 1.050 | 0 |
| 11.10.24 | 1.056 | 1.066 | 1.048 | 1.066 | 0 |
| 10.10.24 | 1.063 | 1.073 | 1.057 | 1.067 | 0 |
| 09.10.24 | 1.062 | 1.072 | 1.038 | 1.070 | 0 |
| 08.10.24 | 1.061 | 1.087 | 1.048 | 1.066 | 0 |
| 07.10.24 | 1.152 | 1.163 | 1.147 | 1.160 | 0 |
| 04.10.24 | 1.123 | 1.132 | 1.123 | 1.126 | 0 |
| 03.10.24 | 1.103 | 1.120 | 1.101 | 1.116 | 0 |
| 02.10.24 | 1.107 | 1.107 | 1.065 | 1.084 | 0 |
| 01.10.24 | 1.013 | 1.038 | 1.013 | 1.038 | 0 |
| 30.09.24 | 1.031 | 1.035 | 1.013 | 1.024 | 0 |
| 27.09.24 | 987,87 | 1.008 | 987,87 | 994,36 | 0 |
| 26.09.24 | 967,11 | 984,92 | 959,81 | 972,10 | 0 |
| 25.09.24 | 912,04 | 932,27 | 908,19 | 919,23 | 0 |
| 24.09.24 | 893,25 | 926,88 | 893,25 | 906,64 | 0 |
| 23.09.24 | 857,31 | 869,89 | 857,31 | 868,12 | 0 |
| 20.09.24 | 855,23 | 863,82 | 855,23 | 856,24 | 0 |
| 19.09.24 | 848,97 | 858,06 | 848,97 | 857,76 | 0 |
