RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 14.10.24 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 11.10.24 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 10.10.24 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 09.10.24 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 08.10.24 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 07.10.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 04.10.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 03.10.24 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 02.10.24 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 01.10.24 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 30.09.24 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 27.09.24 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 26.09.24 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 25.09.24 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 24.09.24 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 23.09.24 | 70,08 | 70,08 | 70,08 | 70,08 | 0 |
| 20.09.24 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 19.09.24 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 18.09.24 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 17.09.24 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 16.09.24 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
| 13.09.24 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 12.09.24 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 11.09.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
