VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 21,14 | 21,14 | 21,14 | 21,08 | 100 |
| 17.10.24 | 21,09 | 21,09 | 21,09 | 21,02 | 22 |
| 16.10.24 | 20,78 | 20,78 | 20,78 | 21,03 | 1 |
| 15.10.24 | 20,89 | 20,89 | 20,89 | 20,81 | 10 |
| 14.10.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 11.10.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 10.10.24 | 20,46 | 20,46 | 20,46 | 20,42 | 50 |
| 09.10.24 | 20,52 | 20,52 | 20,52 | 20,42 | 155 |
| 08.10.24 | 20,05 | 20,05 | 20,05 | 20,16 | 1 |
| 07.10.24 | 20,31 | 20,31 | 20,18 | 20,15 | 624 |
| 04.10.24 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 03.10.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 02.10.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 01.10.24 | 20,26 | 20,26 | 20,10 | 20,13 | 407 |
| 30.09.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 27.09.24 | 20,28 | 20,28 | 20,15 | 20,18 | 2911 |
| 26.09.24 | 19,85 | 19,85 | 19,85 | 20,09 | 12 |
| 25.09.24 | 19,95 | 19,95 | 19,95 | 19,90 | 25 |
| 24.09.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 23.09.24 | 19,92 | 19,92 | 19,92 | 19,95 | 8 |
| 20.09.24 | 19,95 | 19,95 | 19,95 | 19,76 | 50 |
| 19.09.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 18.09.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 17.09.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 16.09.24 | 19,62 | 19,62 | 19,46 | 19,61 | 229 |
