Invesco Social Progress Fund A acc
WKN: A0B6Q9 / ISIN: LU0194779913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 10.10.24 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 09.10.24 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 08.10.24 | 35,65 | 35,65 | 35,65 | 35,65 | - |
| 07.10.24 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 04.10.24 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 03.10.24 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 02.10.24 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 01.10.24 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 30.09.24 | 35,57 | 35,57 | 35,57 | 35,57 | - |
| 27.09.24 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 26.09.24 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 25.09.24 | 35,57 | 35,57 | 35,57 | 35,57 | - |
| 24.09.24 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 23.09.24 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 20.09.24 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 19.09.24 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 18.09.24 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 17.09.24 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 16.09.24 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 13.09.24 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 12.09.24 | 35,47 | 35,47 | 35,47 | 35,47 | - |
| 11.09.24 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 10.09.24 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 09.09.24 | 35,12 | 35,12 | 35,12 | 35,12 | - |
