C-QUADRAT ARTS Total Return Balanced (T) EUR
WKN: A0B6WX / ISIN: AT0000634704Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 218,78 | 218,78 | 218,78 | 218,78 | - |
| 11.10.24 | 218,58 | 218,58 | 218,58 | 218,58 | - |
| 10.10.24 | 218,33 | 218,33 | 218,33 | 218,33 | - |
| 09.10.24 | 218,11 | 218,11 | 218,11 | 218,11 | - |
| 08.10.24 | 218,29 | 218,29 | 218,29 | 218,29 | - |
| 07.10.24 | 218,48 | 218,48 | 218,48 | 218,48 | - |
| 04.10.24 | 218,57 | 218,57 | 218,57 | 218,57 | - |
| 02.10.24 | 219,37 | 219,37 | 219,37 | 219,37 | - |
| 01.10.24 | 218,97 | 218,97 | 218,97 | 218,97 | - |
| 30.09.24 | 219,64 | 219,64 | 219,64 | 219,64 | - |
| 27.09.24 | 219,18 | 219,18 | 219,18 | 219,18 | - |
| 26.09.24 | 218,99 | 218,99 | 218,99 | 218,99 | - |
| 25.09.24 | 219,15 | 219,15 | 219,15 | 219,15 | - |
| 24.09.24 | 218,82 | 218,82 | 218,82 | 218,82 | - |
| 23.09.24 | 218,49 | 218,49 | 218,49 | 218,49 | - |
| 20.09.24 | 218,87 | 218,87 | 218,87 | 218,87 | - |
| 19.09.24 | 218,67 | 218,67 | 218,67 | 218,67 | - |
| 18.09.24 | 218,87 | 218,87 | 218,87 | 218,87 | - |
| 17.09.24 | 218,68 | 218,68 | 218,68 | 218,68 | - |
| 16.09.24 | 218,27 | 218,27 | 218,27 | 218,27 | - |
| 13.09.24 | 217,39 | 217,39 | 217,39 | 217,39 | - |
| 12.09.24 | 217,20 | 217,20 | 217,20 | 217,20 | - |
| 11.09.24 | 217,54 | 217,54 | 217,54 | 217,54 | - |
| 10.09.24 | 217,59 | 217,59 | 217,59 | 217,59 | - |
| 09.09.24 | 217,02 | 217,02 | 217,02 | 217,02 | - |
