Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 2.553 | 2.556 | 2.541 | 2.544 | 0 |
| 21.10.24 | 2.546 | 2.556 | 2.546 | 2.556 | 0 |
| 18.10.24 | 2.557 | 2.557 | 2.544 | 2.544 | 0 |
| 17.10.24 | 2.550 | 2.562 | 2.547 | 2.560 | 0 |
| 16.10.24 | 2.535 | 2.548 | 2.532 | 2.548 | 0 |
| 15.10.24 | 2.530 | 2.534 | 2.525 | 2.533 | 0 |
| 14.10.24 | 2.522 | 2.528 | 2.521 | 2.528 | 0 |
| 11.10.24 | 2.525 | 2.525 | 2.518 | 2.520 | 0 |
| 10.10.24 | 2.525 | 2.528 | 2.523 | 2.525 | 0 |
| 09.10.24 | 2.520 | 2.525 | 2.520 | 2.524 | 0 |
| 08.10.24 | 2.523 | 2.528 | 2.518 | 2.520 | 0 |
| 07.10.24 | 2.533 | 2.533 | 2.522 | 2.527 | 0 |
| 04.10.24 | 2.523 | 2.536 | 2.522 | 2.531 | 0 |
| 03.10.24 | 2.527 | 2.528 | 2.522 | 2.522 | 0 |
| 02.10.24 | 2.513 | 2.525 | 2.512 | 2.525 | 0 |
| 01.10.24 | 2.495 | 2.515 | 2.495 | 2.510 | 0 |
| 30.09.24 | 2.487 | 2.495 | 2.479 | 2.495 | 0 |
| 27.09.24 | 2.481 | 2.489 | 2.478 | 2.485 | 0 |
| 26.09.24 | 2.495 | 2.497 | 2.478 | 2.478 | 0 |
| 25.09.24 | 2.475 | 2.498 | 2.474 | 2.498 | 0 |
| 24.09.24 | 2.498 | 2.498 | 2.479 | 2.479 | 0 |
| 23.09.24 | 2.492 | 2.508 | 2.492 | 2.497 | 0 |
| 20.09.24 | 2.482 | 2.495 | 2.480 | 2.491 | 0 |
| 19.09.24 | 2.492 | 2.493 | 2.482 | 2.484 | 0 |
| 18.09.24 | 2.484 | 2.496 | 2.482 | 2.496 | 0 |
