HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,32 | 86,58 | 86,32 | 86,58 | 0 |
| 17.10.24 | 85,90 | 86,38 | 85,36 | 86,33 | 0 |
| 16.10.24 | 85,62 | 85,93 | 85,62 | 85,91 | 0 |
| 15.10.24 | 86,04 | 86,04 | 85,63 | 85,63 | 0 |
| 14.10.24 | 85,82 | 86,04 | 85,82 | 86,04 | 0 |
| 11.10.24 | 85,46 | 85,88 | 85,46 | 85,88 | 0 |
| 10.10.24 | 85,71 | 85,77 | 85,57 | 85,57 | 0 |
| 09.10.24 | 85,48 | 85,84 | 85,48 | 85,77 | 0 |
| 08.10.24 | 85,24 | 85,83 | 85,24 | 85,83 | 0 |
| 07.10.24 | 85,83 | 85,91 | 85,70 | 85,70 | 0 |
| 04.10.24 | 85,35 | 85,96 | 85,34 | 85,96 | 0 |
| 03.10.24 | 85,34 | 85,44 | 85,24 | 85,24 | 0 |
| 02.10.24 | 85,31 | 85,37 | 85,18 | 85,37 | 0 |
| 01.10.24 | 85,12 | 85,47 | 85,12 | 85,32 | 0 |
| 30.09.24 | 85,35 | 85,40 | 85,16 | 85,40 | 0 |
| 27.09.24 | 85,34 | 85,48 | 85,34 | 85,35 | 0 |
| 26.09.24 | 85,06 | 85,38 | 85,06 | 85,38 | 0 |
| 25.09.24 | 84,55 | 84,95 | 84,55 | 84,80 | 0 |
| 24.09.24 | 84,63 | 84,99 | 84,63 | 84,91 | 0 |
| 23.09.24 | 84,35 | 84,79 | 84,35 | 84,79 | 0 |
| 20.09.24 | 84,57 | 84,75 | 84,39 | 84,43 | 0 |
| 19.09.24 | 84,23 | 84,88 | 84,23 | 84,84 | 0 |
| 18.09.24 | 84,20 | 84,49 | 84,20 | 84,34 | 0 |
| 17.09.24 | 84,15 | 84,54 | 84,15 | 84,44 | 0 |
| 16.09.24 | 84,21 | 84,41 | 84,21 | 84,41 | 0 |
